skip to navigationskip to main content

Market Data

Exchange Rates

The following exchange rates are based on an average for the month.

Date$ US Dollar€ Euro¥ Yen
Sep 20191.23501.1220132.70
Aug 20191.21501.0920129.00
Jul 20191.24801.1120135.00
Jun 20191.26701.1220136.90
May 20191.28601.1490141.50
Apr 20191.30201.1590145.40
Mar 20191.31601.1650146.30
Feb 20191.30001.1450143.40
Jan 20191.28901.1290140.50
Dec 20181.27501.1210143.90
Nov 20181.30101.1420147.30
Oct 20181.29801.1290148.10
Sep 20181.30401.1190146.00
Aug 20181.28701.1150142.80
Jul 20181.31701.1270146.70
Jun 20181.32901.1380146.30
May 20181.40601.1440149.40
Apr 20181.40501.1440149.10
Mar 20181.39571.1317147.96
Feb 20181.39491.1300150.22
Jan 20181.37691.1317153.14
Dec 20171.34071.1323151.38
Nov 20171.32161.1256149.09
Oct 20171.31971.1228149.02

Average Earnings

Seasonally adjusted average weekly earnings.

DateAverage Earnings Index% change (year on year)
Jul 20195424.2
Jun 20195393.9
May 20195374.0
Apr 20195343.6
Mar 20195302.8
Feb 20195293.4
Jan 20195303.9
Dec 20185283.3
Nov 20185273.4
Oct 20185274.0
Sep 20185242.9
Aug 20185223.2
Jul 20185203.3
Jun 20185192.1
May 20185172.6
Apr 20185152.6
Mar 20185142.5
Feb 20185122.6
Jan 20185112.7
Dec 20175133.2
Nov 20175122.4
Oct 20175102.4
Sep 20175102.8
Aug 20175082.4

Base Rate

The present Bank of England Base Rate is 0.75%.

DateBase Rate %
Aug 20180.75
Nov 20170.50
Aug 20160.25
Mar 20090.50
Feb 20091.00
Jan 20091.50
Dec 20082.00
Nov 20083.00
Oct 20084.50
Apr 20085.00
Feb 20085.25
Dec 20075.50
Jul 20075.75
May 20075.50
Jan 20075.25
Nov 20065.00
Aug 20064.75
Aug 20054.50
Aug 20044.75
Jun 20044.50
May 20044.25
Feb 20044.00
Nov 20033.75
Jul 20033.50

FTSE 100 Index

Figures shown are the closing index for the month.

DateFTSE 100 Index
Sep 20197408.2
Aug 20197207.2
Jul 20197586.8
Jun 20197425.6
May 20197161.7
Apr 20197418.2
Mar 20197279.2
Feb 20197074.7
Jan 20196968.9
Dec 20186728.1
Nov 20186980.2
Oct 20187128.1
Sep 20187510.2
Aug 20187432.4
Jul 20187748.8
Jun 20187636.9
May 20187689.6
Apr 20187509.2
Mar 20187056.6
Feb 20187231.9
Jan 20187588
Dec 20177687.8
Nov 20177326.7
Oct 20177493

Retail Price Index

All RPI figures use the January 1987 base of 100.

DateRetail Price IndexConsumer Price Inflation
Aug 2019291.71.7
Jul 2019289.52.1
Jun 2019289.62.0
May 2019289.22.0
Apr 2019288.22.1
Mar 2019285.11.9
Feb 2019285.01.9
Jan 2019283.01.8
Dec 2018285.62.1
Nov 2018284.62.3
Oct 2018284.52.4
Sep 2018284.12.4
Aug 2018284.22.7
Jul 2018281.72.5
Jun 2018281.52.4
May 2018280.72.4
Apr 2018279.72.4
Mar 2018278.32.5
Feb 2018278.12.7
Jan 2018276.03.0
Dec 2017278.13.0
Nov 2017275.83.1
Oct 2017275.33.0
Sep 2017275.13.0

What Our Clients Say

Meet The Team

Services